Zenith Exports Limited (ZENITHEXPO)

INR 251.68

(8.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 82.75 83.55 78.25 82.8 740.00
28 Mar, 2023 82.0 82.35 77.9 82.35 1148.00
27 Mar, 2023 82.4 82.4 80.0 82.0 102.00
24 Mar, 2023 80.2 83.1 80.2 83.0 600.00
23 Mar, 2023 84.0 84.7 83.0 83.0 166.00
22 Mar, 2023 82.0 83.95 80.55 83.95 409.00
21 Mar, 2023 82.0 82.2 82.0 82.0 294.00
20 Mar, 2023 84.1 86.1 82.6 84.0 144.00
17 Mar, 2023 84.2 86.65 84.2 86.3 1599.00
16 Mar, 2023 84.0 87.6 84.0 87.6 94.00