Zenith Exports Limited (ZENITHEXPO)

INR 251.68

(8.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 81.95 84.0 81.95 84.0 209.00
18 Apr, 2023 82.0 84.0 78.5 81.95 371.00
17 Apr, 2023 82.15 82.15 80.0 81.9 378.00
13 Apr, 2023 81.9 81.9 78.9 80.15 565.00
12 Apr, 2023 81.1 81.9 78.15 81.9 461.00
11 Apr, 2023 82.9 82.9 80.25 81.1 748.00
10 Apr, 2023 82.95 82.95 82.95 82.95 291.00
05 Apr, 2023 81.5 82.75 79.0 82.7 260.00
03 Apr, 2023 82.9 82.9 80.6 81.8 129.00
31 Mar, 2023 83.35 83.35 78.7 79.0 422.00