Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 88.55 | 92.7 | 88.35 | 88.85 | 1140.00 |
| 10 Mar, 2023 | 92.95 | 95.15 | 90.65 | 93.0 | 1444.00 |
| 09 Mar, 2023 | 88.75 | 90.7 | 86.55 | 90.65 | 1053.00 |
| 08 Mar, 2023 | 84.8 | 87.65 | 83.5 | 86.55 | 2187.00 |
| 06 Mar, 2023 | 84.05 | 84.6 | 81.25 | 83.5 | 2161.00 |
| 03 Mar, 2023 | 85.0 | 88.7 | 83.7 | 85.1 | 1128.00 |
| 02 Mar, 2023 | 88.0 | 89.85 | 85.0 | 86.25 | 1093.00 |
| 01 Mar, 2023 | 88.0 | 88.0 | 84.8 | 88.0 | 1845.00 |
| 28 Feb, 2023 | 90.6 | 90.6 | 86.1 | 88.0 | 2111.00 |
| 27 Feb, 2023 | 94.0 | 94.0 | 90.6 | 90.6 | 704.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA