Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 111.15 111.15 106.3 111.15 11.59 Thousand
25 Jan, 2023 104.9 105.9 104.45 105.9 4925.00
24 Jan, 2023 100.9 100.9 96.15 100.9 6614.00
23 Jan, 2023 95.95 96.1 95.95 96.1 1220.00
20 Jan, 2023 87.15 91.55 85.25 91.55 14.27 Thousand
19 Jan, 2023 85.1 88.9 81.35 87.2 3867.00
18 Jan, 2023 89.5 89.5 83.4 85.1 3910.00
17 Jan, 2023 83.75 88.5 82.1 86.2 4380.00
16 Jan, 2023 85.65 85.65 82.3 84.6 3296.00
13 Jan, 2023 85.65 85.65 82.05 82.3 2423.00