Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 96.3 96.3 91.2 93.4 1873.00
14 Dec, 2022 93.35 93.4 90.45 92.9 2410.00
13 Dec, 2022 93.6 93.6 90.15 90.45 350.00
12 Dec, 2022 95.9 95.9 90.25 91.6 706.00
09 Dec, 2022 95.5 96.7 90.85 91.95 1827.00
08 Dec, 2022 97.9 97.9 91.6 94.05 515.00
07 Dec, 2022 94.0 96.7 90.85 93.95 3840.00
06 Dec, 2022 93.65 100.5 92.6 94.75 5876.00
05 Dec, 2022 95.45 97.95 93.0 96.55 1672.00
02 Dec, 2022 94.15 97.85 90.4 95.45 1132.00