Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 166.0 | 166.0 | 166.0 | 166.0 | 3282.00 |
| 17 Oct, 2022 | 158.1 | 158.1 | 158.1 | 158.1 | 9156.00 |
| 14 Oct, 2022 | 149.4 | 150.6 | 145.5 | 150.6 | 22.1 Thousand |
| 13 Oct, 2022 | 136.95 | 136.95 | 117.95 | 136.95 | 130.29 Thousand |
| 12 Oct, 2022 | 118.4 | 124.5 | 117.05 | 124.5 | 51.39 Thousand |
| 11 Oct, 2022 | 106.95 | 113.2 | 105.0 | 113.2 | 195.83 Thousand |
| 10 Oct, 2022 | 79.8 | 94.35 | 74.45 | 94.35 | 30.28 Thousand |
| 07 Oct, 2022 | 76.65 | 79.4 | 76.15 | 78.65 | 1122.00 |
| 06 Oct, 2022 | 75.8 | 78.25 | 75.75 | 76.6 | 455.00 |
| 04 Oct, 2022 | 76.5 | 80.45 | 74.5 | 75.75 | 1509.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA