Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 75.9 76.45 74.0 75.7 349.00
23 Mar, 2022 74.1 76.05 72.85 75.9 929.00
22 Mar, 2022 74.7 74.7 72.2 73.05 560.00
21 Mar, 2022 74.5 74.9 71.35 74.15 1727.00
17 Mar, 2022 79.55 79.55 73.55 75.4 3622.00
16 Mar, 2022 78.75 80.55 77.0 79.5 333.00
15 Mar, 2022 77.0 83.95 75.3 78.7 626.00
14 Mar, 2022 79.35 80.25 75.5 78.5 4255.00
11 Mar, 2022 74.0 75.45 71.4 74.2 2285.00
10 Mar, 2022 74.05 75.8 71.55 73.6 1219.00