Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 109.2 | 109.2 | 101.55 | 102.15 | 631.00 |
| 25 Jul, 2023 | 101.15 | 106.5 | 101.15 | 106.0 | 690.00 |
| 24 Jul, 2023 | 107.75 | 107.75 | 100.0 | 106.35 | 1016.00 |
| 21 Jul, 2023 | 98.0 | 102.65 | 97.9 | 102.65 | 1044.00 |
| 20 Jul, 2023 | 102.5 | 102.5 | 97.55 | 97.8 | 514.00 |
| 19 Jul, 2023 | 102.0 | 105.0 | 102.0 | 102.35 | 323.00 |
| 18 Jul, 2023 | 103.0 | 103.0 | 100.35 | 102.0 | 313.00 |
| 17 Jul, 2023 | 104.0 | 104.0 | 102.05 | 103.25 | 115.00 |
| 14 Jul, 2023 | 106.5 | 106.5 | 99.0 | 104.0 | 1082.00 |
| 13 Jul, 2023 | 102.0 | 103.9 | 100.0 | 102.0 | 249.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA