Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 125.0 | 130.8 | 122.0 | 127.1 | 3595.00 |
| 09 Nov, 2023 | 121.95 | 127.9 | 121.0 | 125.3 | 6459.00 |
| 08 Nov, 2023 | 120.0 | 124.45 | 119.05 | 122.1 | 3689.00 |
| 07 Nov, 2023 | 111.6 | 120.7 | 111.6 | 119.75 | 1253.00 |
| 06 Nov, 2023 | 119.55 | 119.75 | 113.65 | 116.95 | 2018.00 |
| 03 Nov, 2023 | 110.45 | 118.0 | 110.05 | 115.25 | 1856.00 |
| 02 Nov, 2023 | 117.0 | 117.0 | 108.05 | 113.5 | 4020.00 |
| 01 Nov, 2023 | 115.0 | 115.6 | 111.55 | 111.55 | 1680.00 |
| 31 Oct, 2023 | 121.0 | 121.5 | 113.45 | 117.4 | 4890.00 |
| 30 Oct, 2023 | 114.6 | 115.75 | 111.1 | 115.75 | 4538.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA