Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 104.95 | 104.95 | 100.8 | 103.0 | 1176.00 |
| 24 Aug, 2023 | 106.0 | 106.35 | 105.95 | 105.95 | 194.00 |
| 23 Aug, 2023 | 106.3 | 106.3 | 101.6 | 102.05 | 71.00 |
| 22 Aug, 2023 | 104.0 | 106.35 | 104.0 | 106.35 | 64.00 |
| 21 Aug, 2023 | 105.7 | 105.95 | 105.7 | 105.8 | 334.00 |
| 18 Aug, 2023 | 108.0 | 110.0 | 105.6 | 105.6 | 212.00 |
| 17 Aug, 2023 | 114.15 | 114.15 | 105.05 | 105.05 | 323.00 |
| 16 Aug, 2023 | 111.0 | 111.0 | 106.0 | 108.75 | 156.00 |
| 14 Aug, 2023 | 111.8 | 111.8 | 106.95 | 107.0 | 184.00 |
| 11 Aug, 2023 | 107.05 | 107.6 | 107.0 | 107.0 | 496.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA