Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 113.0 | 114.95 | 110.0 | 111.9 | 1346.00 |
| 09 Aug, 2023 | 109.75 | 110.0 | 105.05 | 110.0 | 7912.00 |
| 08 Aug, 2023 | 108.0 | 109.9 | 105.0 | 105.25 | 1127.00 |
| 07 Aug, 2023 | 104.55 | 106.9 | 104.0 | 105.9 | 560.00 |
| 04 Aug, 2023 | 102.5 | 102.5 | 102.45 | 102.5 | 63.00 |
| 03 Aug, 2023 | 96.05 | 100.0 | 96.05 | 100.0 | 183.00 |
| 02 Aug, 2023 | 105.5 | 105.5 | 100.45 | 100.45 | 1248.00 |
| 31 Jul, 2023 | 103.2 | 106.0 | 103.2 | 105.7 | 560.00 |
| 28 Jul, 2023 | 111.0 | 111.0 | 101.3 | 103.05 | 884.00 |
| 27 Jul, 2023 | 107.0 | 107.0 | 106.25 | 106.3 | 196.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA