Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 145.5 | 145.5 | 143.0 | 145.5 | 10.54 Thousand |
| 23 Nov, 2023 | 138.45 | 138.6 | 137.95 | 138.6 | 4782.00 |
| 22 Nov, 2023 | 132.0 | 132.0 | 130.0 | 132.0 | 6456.00 |
| 21 Nov, 2023 | 125.05 | 125.75 | 121.25 | 125.75 | 8208.00 |
| 20 Nov, 2023 | 125.0 | 125.4 | 119.15 | 119.8 | 3501.00 |
| 17 Nov, 2023 | 133.75 | 134.0 | 125.1 | 125.4 | 5128.00 |
| 16 Nov, 2023 | 128.45 | 137.3 | 126.3 | 127.9 | 2879.00 |
| 15 Nov, 2023 | 124.3 | 133.4 | 124.3 | 131.65 | 2259.00 |
| 13 Nov, 2023 | 129.65 | 132.25 | 129.65 | 129.85 | 1031.00 |
| 12 Nov, 2023 | 128.0 | 133.0 | 127.5 | 129.65 | 2966.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA