Zenith Exports Limited (ZENITHEXPO)

INR 231.49

(-5.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 104.05 107.0 100.0 100.5 1345.00
08 Sep, 2023 104.35 104.5 102.95 104.5 651.00
06 Sep, 2023 104.35 104.35 104.35 104.35 105.00
05 Sep, 2023 103.45 105.85 103.45 104.6 262.00
04 Sep, 2023 103.1 103.5 103.0 103.45 2415.00
01 Sep, 2023 100.0 102.95 98.55 102.9 467.00
31 Aug, 2023 102.95 102.95 100.0 100.0 1221.00
30 Aug, 2023 99.0 102.95 98.0 102.95 338.00
29 Aug, 2023 100.8 101.0 98.25 98.65 314.00
28 Aug, 2023 103.0 103.0 99.0 101.0 1306.00