Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 153.5 | 157.4 | 148.2 | 150.0 | 4206.00 |
| 20 Jan, 2024 | 150.55 | 159.95 | 150.55 | 155.45 | 6207.00 |
| 19 Jan, 2024 | 150.0 | 158.0 | 148.85 | 155.35 | 7575.00 |
| 18 Jan, 2024 | 161.7 | 161.7 | 150.1 | 151.35 | 7678.00 |
| 17 Jan, 2024 | 152.85 | 159.45 | 148.4 | 156.75 | 8884.00 |
| 16 Jan, 2024 | 153.1 | 155.0 | 144.1 | 152.65 | 9368.00 |
| 15 Jan, 2024 | 151.45 | 155.0 | 147.0 | 147.75 | 7814.00 |
| 12 Jan, 2024 | 159.6 | 159.6 | 150.15 | 152.8 | 7253.00 |
| 11 Jan, 2024 | 150.05 | 156.8 | 148.5 | 152.85 | 3487.00 |
| 10 Jan, 2024 | 154.8 | 155.95 | 148.55 | 149.95 | 7976.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA