Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 153.8 | 167.4 | 149.05 | 165.75 | 19.34 Thousand |
| 06 Feb, 2024 | 151.95 | 153.95 | 150.6 | 152.2 | 1819.00 |
| 05 Feb, 2024 | 151.95 | 155.0 | 151.25 | 152.4 | 1558.00 |
| 02 Feb, 2024 | 150.45 | 153.5 | 150.05 | 152.8 | 2531.00 |
| 01 Feb, 2024 | 151.75 | 153.6 | 147.0 | 149.5 | 1567.00 |
| 31 Jan, 2024 | 151.0 | 152.75 | 147.3 | 149.55 | 1546.00 |
| 30 Jan, 2024 | 153.5 | 154.35 | 149.05 | 152.35 | 1907.00 |
| 29 Jan, 2024 | 150.05 | 154.75 | 149.95 | 150.4 | 1293.00 |
| 25 Jan, 2024 | 151.95 | 157.4 | 150.1 | 153.5 | 3164.00 |
| 24 Jan, 2024 | 154.55 | 155.7 | 148.0 | 151.6 | 2812.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA