Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 110.0 | 111.05 | 105.0 | 110.25 | 2607.00 |
| 26 Oct, 2023 | 108.0 | 108.15 | 105.8 | 105.8 | 1730.00 |
| 25 Oct, 2023 | 114.0 | 114.0 | 108.1 | 111.35 | 3343.00 |
| 23 Oct, 2023 | 115.4 | 115.4 | 111.9 | 113.75 | 807.00 |
| 20 Oct, 2023 | 118.4 | 120.05 | 117.05 | 117.75 | 1953.00 |
| 19 Oct, 2023 | 119.05 | 123.8 | 117.45 | 121.4 | 2694.00 |
| 18 Oct, 2023 | 124.05 | 124.05 | 115.5 | 121.25 | 4731.00 |
| 17 Oct, 2023 | 121.25 | 126.95 | 116.25 | 121.55 | 2170.00 |
| 16 Oct, 2023 | 123.0 | 123.15 | 117.0 | 121.2 | 5446.00 |
| 13 Oct, 2023 | 117.5 | 117.5 | 108.0 | 117.35 | 6995.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA