Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 196.45 | 196.45 | 172.65 | 177.4 | 8941.00 |
| 20 Feb, 2024 | 193.0 | 196.95 | 184.05 | 186.3 | 6541.00 |
| 19 Feb, 2024 | 191.9 | 191.9 | 182.25 | 185.45 | 4912.00 |
| 16 Feb, 2024 | 189.0 | 194.95 | 184.05 | 189.3 | 8099.00 |
| 15 Feb, 2024 | 190.0 | 199.4 | 182.0 | 184.0 | 28.04 Thousand |
| 14 Feb, 2024 | 175.3 | 198.2 | 175.3 | 189.05 | 18.64 Thousand |
| 13 Feb, 2024 | 183.95 | 193.05 | 174.3 | 180.2 | 8072.00 |
| 12 Feb, 2024 | 184.0 | 203.25 | 166.35 | 183.95 | 71.1 Thousand |
| 09 Feb, 2024 | 169.95 | 185.2 | 164.05 | 184.8 | 38.43 Thousand |
| 08 Feb, 2024 | 172.7 | 172.7 | 164.2 | 168.4 | 8950.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA