Zenith Exports Limited (ZENITHEXPO)

INR 244.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 138.45 138.6 137.95 138.6 4782.00
22 Nov, 2023 132.0 132.0 130.0 132.0 6456.00
21 Nov, 2023 125.05 125.75 121.25 125.75 8208.00
20 Nov, 2023 125.0 125.4 119.15 119.8 3501.00
17 Nov, 2023 133.75 134.0 125.1 125.4 5128.00
16 Nov, 2023 128.45 137.3 126.3 127.9 2879.00
15 Nov, 2023 124.3 133.4 124.3 131.65 2259.00
13 Nov, 2023 129.65 132.25 129.65 129.85 1031.00
12 Nov, 2023 128.0 133.0 127.5 129.65 2966.00
10 Nov, 2023 125.0 130.8 122.0 127.1 3595.00