Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 189.7 | 192.65 | 186.75 | 190.75 | 2514.00 |
| 04 Mar, 2024 | 195.0 | 195.0 | 185.25 | 186.75 | 2956.00 |
| 02 Mar, 2024 | 194.8 | 195.8 | 184.2 | 185.35 | 561.00 |
| 01 Mar, 2024 | 198.85 | 198.85 | 185.15 | 187.7 | 2647.00 |
| 29 Feb, 2024 | 179.05 | 194.0 | 179.05 | 192.15 | 8460.00 |
| 28 Feb, 2024 | 187.9 | 188.8 | 180.45 | 183.1 | 5967.00 |
| 27 Feb, 2024 | 182.45 | 185.5 | 178.1 | 181.8 | 4391.00 |
| 26 Feb, 2024 | 188.0 | 188.0 | 176.55 | 179.35 | 3009.00 |
| 23 Feb, 2024 | 181.55 | 191.0 | 177.45 | 182.0 | 6304.00 |
| 22 Feb, 2024 | 179.75 | 192.0 | 175.0 | 179.55 | 19.63 Thousand |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA