Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 152.15 | 154.0 | 149.15 | 151.1 | 3820.00 |
| 08 Jan, 2024 | 163.75 | 163.75 | 152.55 | 153.45 | 5682.00 |
| 05 Jan, 2024 | 158.45 | 165.0 | 156.6 | 160.0 | 4266.00 |
| 04 Jan, 2024 | 164.6 | 164.6 | 155.85 | 158.85 | 4099.00 |
| 03 Jan, 2024 | 163.1 | 163.1 | 155.6 | 158.95 | 3731.00 |
| 02 Jan, 2024 | 159.95 | 163.9 | 158.2 | 160.25 | 6225.00 |
| 01 Jan, 2024 | 163.75 | 164.4 | 154.4 | 161.5 | 2940.00 |
| 29 Dec, 2023 | 169.25 | 169.25 | 158.0 | 160.45 | 3820.00 |
| 28 Dec, 2023 | 166.95 | 172.6 | 162.0 | 165.9 | 5884.00 |
| 27 Dec, 2023 | 163.95 | 165.1 | 156.0 | 165.1 | 8065.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA