Zenith Exports Limited (ZENITHEXPO)
INR 228.8
(1.69%)
INR 228.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 102.0 | 103.9 | 100.0 | 102.0 | 249.00 |
| 12 Jul, 2023 | 100.65 | 104.7 | 100.65 | 101.95 | 434.00 |
| 11 Jul, 2023 | 101.0 | 101.0 | 98.0 | 100.0 | 343.00 |
| 10 Jul, 2023 | 101.0 | 102.0 | 101.0 | 101.6 | 112.00 |
| 07 Jul, 2023 | 104.0 | 104.0 | 102.5 | 103.1 | 77.00 |
| 06 Jul, 2023 | 108.0 | 108.0 | 103.7 | 104.0 | 546.00 |
| 05 Jul, 2023 | 105.75 | 108.6 | 105.75 | 108.5 | 74.00 |
| 04 Jul, 2023 | 109.15 | 109.15 | 105.95 | 105.95 | 343.00 |
| 03 Jul, 2023 | 107.8 | 108.15 | 105.0 | 106.0 | 780.00 |
| 30 Jun, 2023 | 104.0 | 106.45 | 104.0 | 106.0 | 274.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA