Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 105.0 | 105.0 | 101.0 | 101.8 | 968.00 |
| 26 Jun, 2023 | 104.1 | 107.0 | 104.1 | 105.85 | 325.00 |
| 23 Jun, 2023 | 106.05 | 108.0 | 105.6 | 107.9 | 296.00 |
| 22 Jun, 2023 | 112.8 | 113.95 | 105.0 | 108.45 | 1502.00 |
| 21 Jun, 2023 | 115.2 | 115.2 | 108.2 | 110.2 | 3471.00 |
| 20 Jun, 2023 | 118.25 | 118.25 | 112.4 | 113.05 | 1305.00 |
| 19 Jun, 2023 | 120.0 | 120.0 | 112.25 | 118.25 | 685.00 |
| 16 Jun, 2023 | 116.95 | 119.4 | 113.05 | 116.8 | 709.00 |
| 15 Jun, 2023 | 113.1 | 122.0 | 113.1 | 118.0 | 349.00 |
| 14 Jun, 2023 | 119.0 | 123.75 | 114.1 | 118.15 | 9088.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA