Zenith Exports Limited (ZENITHEXPO)

INR 228.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 84.95 85.0 81.8 84.1 255.00
30 May, 2023 87.3 87.9 83.05 83.5 4275.00
29 May, 2023 83.5 85.95 83.45 85.35 1123.00
26 May, 2023 85.9 85.9 83.15 83.3 297.00
25 May, 2023 87.25 87.25 82.6 86.05 2054.00
24 May, 2023 89.5 89.5 83.25 85.1 1239.00
23 May, 2023 88.5 88.5 82.85 87.1 2228.00
22 May, 2023 85.0 85.0 85.0 85.0 1.00
19 May, 2023 84.0 86.45 82.15 86.35 348.00
18 May, 2023 86.0 86.0 84.0 85.8 1225.00