Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 32.9 33.05 32.9 33.05 300.00
11 Jun, 2003 30.5 31.55 30.5 31.55 700.00
10 Jun, 2003 30.0 30.75 30.0 30.0 1068.00
09 Jun, 2003 28.5 30.0 28.5 30.0 300.00
06 Jun, 2003 29.0 29.0 29.0 29.0 100.00
05 Jun, 2003 28.75 29.95 28.55 29.95 290.00
04 Jun, 2003 29.0 29.8 28.75 28.75 1575.00
03 Jun, 2003 29.9 29.9 29.9 29.9 75.00
02 Jun, 2003 30.55 30.55 29.0 29.0 305.00
30 May, 2003 29.9 29.9 27.25 29.35 140.00