Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 39.75 39.75 39.75 39.75 5.00
22 Oct, 2003 39.0 39.0 39.0 39.0 100.00
21 Oct, 2003 36.9 36.9 36.9 36.9 100.00
20 Oct, 2003 33.9 38.5 33.9 38.5 34.12 Thousand
17 Oct, 2003 36.3 40.0 36.15 37.5 602.00
16 Oct, 2003 37.9 39.9 37.9 38.0 920.00
15 Oct, 2003 34.35 40.0 34.35 39.75 60.03 Thousand
14 Oct, 2003 38.0 38.0 38.0 38.0 55.00
13 Oct, 2003 40.0 40.0 40.0 40.0 500.00
09 Oct, 2003 35.2 37.2 35.2 37.2 118.15 Thousand