Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 36.8 36.8 36.8 36.8 5.00
22 Apr, 2003 35.15 35.15 35.15 35.15 5.00
16 Apr, 2003 33.55 33.55 33.55 33.55 5.00
11 Apr, 2003 31.95 31.95 31.95 31.95 5.00
09 Apr, 2003 30.4 30.4 30.4 30.4 15.00
03 Apr, 2003 29.0 29.0 29.0 29.0 10.00
02 Apr, 2003 28.0 28.0 28.0 28.0 10.00
31 Mar, 2003 28.35 28.35 28.35 28.35 10.00
22 Jan, 2003 27.0 27.0 27.0 27.0 50.00
08 Jan, 2003 27.1 27.1 27.1 27.1 50.00