Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 37.1 37.1 37.1 37.1 200.00
10 Sep, 2003 39.0 39.0 37.1 37.5 133.00
09 Sep, 2003 39.0 39.0 39.0 39.0 100.00
05 Sep, 2003 40.0 40.0 40.0 40.0 500.00
04 Sep, 2003 41.0 41.0 41.0 41.0 200.00
03 Sep, 2003 43.5 43.5 41.0 41.0 180.00
02 Sep, 2003 42.0 42.0 42.0 42.0 45.00
01 Sep, 2003 40.25 42.0 37.0 42.0 530.00
29 Aug, 2003 40.0 40.25 40.0 40.0 150.00
27 Aug, 2003 41.0 43.5 40.5 42.5 1651.00