Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 30.0 30.0 28.5 28.5 570.00
28 May, 2003 29.0 30.0 29.0 30.0 105.00
26 May, 2003 30.0 30.0 29.0 29.0 290.00
23 May, 2003 30.5 30.5 30.5 30.5 100.00
22 May, 2003 32.75 32.75 32.0 32.0 560.00
21 May, 2003 33.0 34.85 32.0 32.0 430.00
20 May, 2003 33.5 33.5 33.5 33.5 10.00
19 May, 2003 33.5 33.5 32.0 32.0 500.00
16 May, 2003 33.25 33.25 33.25 33.25 925.00
15 May, 2003 35.0 35.0 35.0 35.0 100.00