Zenith Exports Limited (ZENITHEXPO)

INR 222.45

(-7.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 37.0 38.9 37.0 37.5 470.00
26 Jun, 2003 38.0 38.9 38.0 38.9 600.00
25 Jun, 2003 39.2 39.2 37.1 37.15 385.00
24 Jun, 2003 38.8 38.9 37.25 37.5 750.00
23 Jun, 2003 39.0 39.0 39.0 39.0 200.00
20 Jun, 2003 38.0 38.0 37.8 38.0 609.00
19 Jun, 2003 38.95 39.0 37.1 37.5 1021.00
18 Jun, 2003 36.85 37.4 36.85 37.4 1340.00
17 Jun, 2003 36.9 37.25 35.3 36.9 2251.00
16 Jun, 2003 33.0 35.9 33.0 35.5 620.00