Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 42.5 44.5 42.5 44.5 35.00
10 Nov, 2003 44.75 44.75 44.75 44.75 5.00
07 Nov, 2003 36.55 43.5 36.5 43.5 1590.00
06 Nov, 2003 38.0 39.9 36.7 39.9 215.00
05 Nov, 2003 39.0 41.4 37.0 41.4 235.00
04 Nov, 2003 40.0 40.0 40.0 40.0 5.00
03 Nov, 2003 41.5 41.5 36.5 40.75 29.00
31 Oct, 2003 38.85 38.9 37.0 38.55 608.00
30 Oct, 2003 36.0 38.0 35.35 37.5 407.00
24 Oct, 2003 36.0 39.85 36.0 39.85 45.00