Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 36.7 43.0 36.7 42.0 206.00
17 Jul, 2003 46.5 46.5 40.05 40.2 279.00
15 Jul, 2003 43.55 43.55 43.5 43.5 55.00
14 Jul, 2003 47.55 47.75 42.2 46.0 495.00
11 Jul, 2003 49.9 50.0 43.15 45.0 1508.00
10 Jul, 2003 49.9 52.4 44.5 50.15 1572.00
09 Jul, 2003 47.9 48.65 46.25 46.25 4383.00
08 Jul, 2003 46.3 46.35 46.3 46.35 410.00
07 Jul, 2003 44.0 44.1 44.0 44.1 220.00
04 Jul, 2003 41.5 42.0 41.5 42.0 957.00