Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 47.5 47.8 46.1 47.75 675.00
28 Nov, 2003 44.25 44.75 43.0 44.0 2501.00
27 Nov, 2003 44.0 46.0 43.0 43.0 2006.00
25 Nov, 2003 44.0 45.35 43.0 43.9 2500.00
24 Nov, 2003 41.0 44.0 41.0 44.0 3045.00
20 Nov, 2003 41.5 41.5 41.5 41.5 5.00
18 Nov, 2003 48.0 48.0 40.5 40.5 451.00
14 Nov, 2003 41.45 41.5 41.45 41.5 10.00
13 Nov, 2003 39.0 39.0 39.0 39.0 100.00
12 Nov, 2003 39.0 42.5 39.0 42.5 200.00