Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 44.95 44.95 42.1 42.1 150.00
04 Aug, 2003 44.05 44.05 43.5 43.5 400.00
01 Aug, 2003 46.7 46.7 43.0 43.0 51.00
31 Jul, 2003 43.0 44.75 42.5 43.5 901.00
30 Jul, 2003 41.0 44.0 40.75 42.4 355.00
29 Jul, 2003 41.7 41.7 40.7 40.7 326.00
28 Jul, 2003 40.5 40.5 40.15 40.15 200.00
25 Jul, 2003 41.4 41.4 41.4 41.4 200.00
24 Jul, 2003 38.55 38.55 38.55 38.55 1.00
23 Jul, 2003 41.0 41.0 38.1 39.7 186.00