Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 24.0 24.75 24.0 24.75 100.00
09 Dec, 2002 24.85 24.85 24.0 24.0 680.00
05 Dec, 2002 23.65 23.65 23.65 23.65 100.00
04 Dec, 2002 23.0 23.45 22.2 22.5 563.00
03 Dec, 2002 22.3 22.3 22.3 22.3 1.00
02 Dec, 2002 21.9 21.9 21.9 21.9 1.00
29 Nov, 2002 20.9 20.9 20.9 20.9 126.00
28 Nov, 2002 18.35 19.95 18.2 19.95 201.00
20 Nov, 2002 19.0 19.0 19.0 19.0 100.00
18 Nov, 2002 20.0 20.0 19.9 19.9 105.00