Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 35.35 41.95 35.35 41.0 110.00
21 Jul, 2003 39.15 41.0 38.1 38.1 203.00
18 Jul, 2003 36.7 43.0 36.7 42.0 206.00
17 Jul, 2003 46.5 46.5 40.05 40.2 279.00
15 Jul, 2003 43.55 43.55 43.5 43.5 55.00
14 Jul, 2003 47.55 47.75 42.2 46.0 495.00
11 Jul, 2003 49.9 50.0 43.15 45.0 1508.00
10 Jul, 2003 49.9 52.4 44.5 50.15 1572.00
09 Jul, 2003 47.9 48.65 46.25 46.25 4383.00
08 Jul, 2003 46.3 46.35 46.3 46.35 410.00