Zenith Exports Limited (ZENITHEXPO)
INR 218.83
(-8.82%)
INR 218.83
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2002 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 17 Oct, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 5.00 |
| 16 Oct, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 72.00 |
| 14 Oct, 2002 | 22.9 | 23.1 | 21.0 | 21.0 | 89.00 |
| 11 Oct, 2002 | 22.1 | 22.1 | 22.1 | 22.1 | 25.00 |
| 09 Oct, 2002 | 15.05 | 21.1 | 15.05 | 21.1 | 101.00 |
| 08 Oct, 2002 | 17.3 | 22.0 | 17.3 | 17.6 | 502.00 |
| 03 Oct, 2002 | 21.1 | 21.3 | 21.1 | 21.3 | 2.00 |
| 30 Sep, 2002 | 30.0 | 30.0 | 25.0 | 25.0 | 101.00 |
| 27 Sep, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA