Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 44.0 44.1 44.0 44.1 220.00
04 Jul, 2003 41.5 42.0 41.5 42.0 957.00
03 Jul, 2003 38.6 40.0 38.6 40.0 900.00
02 Jul, 2003 37.2 39.0 37.2 39.0 1000.00
01 Jul, 2003 37.05 37.1 37.05 37.1 300.00
30 Jun, 2003 38.0 38.0 36.6 36.6 550.00
27 Jun, 2003 37.0 38.9 37.0 37.5 470.00
26 Jun, 2003 38.0 38.9 38.0 38.9 600.00
25 Jun, 2003 39.2 39.2 37.1 37.15 385.00
24 Jun, 2003 38.8 38.9 37.25 37.5 750.00