Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 39.0 39.0 39.0 39.0 200.00
20 Jun, 2003 38.0 38.0 37.8 38.0 609.00
19 Jun, 2003 38.95 39.0 37.1 37.5 1021.00
18 Jun, 2003 36.85 37.4 36.85 37.4 1340.00
17 Jun, 2003 36.9 37.25 35.3 36.9 2251.00
16 Jun, 2003 33.0 35.9 33.0 35.5 620.00
13 Jun, 2003 34.65 34.7 34.5 34.5 1525.00
12 Jun, 2003 32.9 33.05 32.9 33.05 300.00
11 Jun, 2003 30.5 31.55 30.5 31.55 700.00
10 Jun, 2003 30.0 30.75 30.0 30.0 1068.00