Zenith Exports Limited (ZENITHEXPO)

INR 219.29

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 20.9 20.9 20.9 20.9 99.00
12 Jul, 2002 21.2 22.2 19.0 19.0 4.00
11 Jul, 2002 12.9 18.5 12.9 18.5 12.00
03 Jul, 2002 15.8 15.8 15.8 15.8 50.00
02 Jul, 2002 16.3 16.3 16.3 16.3 25.00
28 Jun, 2002 17.15 17.15 17.15 17.15 25.00
26 Jun, 2002 18.05 18.05 18.05 18.05 25.00
24 Jun, 2002 19.0 19.0 19.0 19.0 25.00
20 Jun, 2002 20.0 20.0 20.0 20.0 100.00
19 Jun, 2002 19.15 19.15 19.15 19.15 25.00