Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 30.5 30.5 30.5 30.5 100.00
22 May, 2003 32.75 32.75 32.0 32.0 560.00
21 May, 2003 33.0 34.85 32.0 32.0 430.00
20 May, 2003 33.5 33.5 33.5 33.5 10.00
19 May, 2003 33.5 33.5 32.0 32.0 500.00
16 May, 2003 33.25 33.25 33.25 33.25 925.00
15 May, 2003 35.0 35.0 35.0 35.0 100.00
23 Apr, 2003 36.8 36.8 36.8 36.8 5.00
22 Apr, 2003 35.15 35.15 35.15 35.15 5.00
16 Apr, 2003 33.55 33.55 33.55 33.55 5.00