Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 31.95 31.95 31.95 31.95 5.00
09 Apr, 2003 30.4 30.4 30.4 30.4 15.00
03 Apr, 2003 29.0 29.0 29.0 29.0 10.00
02 Apr, 2003 28.0 28.0 28.0 28.0 10.00
31 Mar, 2003 28.35 28.35 28.35 28.35 10.00
22 Jan, 2003 27.0 27.0 27.0 27.0 50.00
08 Jan, 2003 27.1 27.1 27.1 27.1 50.00
07 Jan, 2003 28.0 28.0 28.0 28.0 200.00
06 Jan, 2003 28.8 28.8 28.8 28.8 187.00
03 Jan, 2003 27.4 27.45 27.4 27.45 200.00