Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 23.0 23.45 22.2 22.5 563.00
03 Dec, 2002 22.3 22.3 22.3 22.3 1.00
02 Dec, 2002 21.9 21.9 21.9 21.9 1.00
29 Nov, 2002 20.9 20.9 20.9 20.9 126.00
28 Nov, 2002 18.35 19.95 18.2 19.95 201.00
20 Nov, 2002 19.0 19.0 19.0 19.0 100.00
18 Nov, 2002 20.0 20.0 19.9 19.9 105.00
08 Nov, 2002 20.8 20.8 20.8 20.8 50.00
07 Nov, 2002 20.5 20.5 20.5 20.5 50.00
05 Nov, 2002 21.5 21.5 19.45 19.5 152.00