Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 26.1 26.1 26.1 26.1 100.00
01 Jan, 2003 25.1 25.1 25.1 25.1 200.00
27 Dec, 2002 24.1 26.2 24.1 26.2 150.00
23 Dec, 2002 25.0 25.0 25.0 25.0 50.00
17 Dec, 2002 26.0 26.0 24.0 24.0 300.00
16 Dec, 2002 25.1 25.1 25.1 25.1 153.00
13 Dec, 2002 24.75 24.75 24.75 24.75 200.00
10 Dec, 2002 24.0 24.75 24.0 24.75 100.00
09 Dec, 2002 24.85 24.85 24.0 24.0 680.00
05 Dec, 2002 23.65 23.65 23.65 23.65 100.00