Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 22.75 22.75 22.75 22.75 72.00
14 Oct, 2002 22.9 23.1 21.0 21.0 89.00
11 Oct, 2002 22.1 22.1 22.1 22.1 25.00
09 Oct, 2002 15.05 21.1 15.05 21.1 101.00
08 Oct, 2002 17.3 22.0 17.3 17.6 502.00
03 Oct, 2002 21.1 21.3 21.1 21.3 2.00
30 Sep, 2002 30.0 30.0 25.0 25.0 101.00
27 Sep, 2002 25.0 25.0 25.0 25.0 1.00
26 Sep, 2002 32.0 34.0 26.0 32.0 31.00
25 Sep, 2002 32.0 32.0 32.0 32.0 5.00