Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 20.5 20.5 20.5 20.5 1.00
07 Aug, 2002 23.0 23.0 23.0 23.0 49.00
02 Aug, 2002 22.25 22.25 22.25 22.25 100.00
31 Jul, 2002 27.0 27.0 27.0 27.0 1.00
26 Jul, 2002 23.4 23.4 23.25 23.25 120.00
25 Jul, 2002 34.0 34.0 29.0 29.0 300.00
24 Jul, 2002 34.7 34.7 23.35 33.9 42.00
22 Jul, 2002 29.0 29.0 29.0 29.0 1.00
18 Jul, 2002 16.3 24.4 16.3 24.4 225.00
17 Jul, 2002 25.0 25.0 20.3 20.3 101.00