Zenith Exports Limited (ZENITHEXPO)

INR 244.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 68.1 71.0 66.65 67.0 1635.00
11 Dec, 2003 68.0 74.5 68.0 69.0 2455.00
10 Dec, 2003 67.0 69.0 63.25 69.0 1840.00
09 Dec, 2003 72.85 72.85 65.0 69.95 3465.00
08 Dec, 2003 60.0 67.0 57.1 67.0 2489.00
05 Dec, 2003 58.0 59.9 56.05 59.9 2506.00
04 Dec, 2003 59.8 59.8 55.1 55.1 2099.00
03 Dec, 2003 53.4 56.0 43.0 53.1 4125.00
02 Dec, 2003 49.0 49.0 46.55 47.0 810.00
01 Dec, 2003 47.5 47.8 46.1 47.75 675.00