Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 42.0 42.0 36.5 39.9 416.00
01 Apr, 2004 40.0 40.0 36.95 39.8 139.00
31 Mar, 2004 37.5 37.5 37.25 37.25 4.00
30 Mar, 2004 40.15 40.15 33.0 38.8 57.00
26 Mar, 2004 37.0 37.0 32.2 36.5 358.00
25 Mar, 2004 30.15 34.85 30.15 30.6 72.00
24 Mar, 2004 37.9 37.9 31.5 31.75 149.00
23 Mar, 2004 30.6 36.6 30.6 35.0 7.00
22 Mar, 2004 40.1 40.1 33.0 33.0 431.00
19 Mar, 2004 36.5 36.5 36.0 36.5 105.00