INR 244.22
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2003 | 68.1 | 71.0 | 66.65 | 67.0 | 1635.00 |
11 Dec, 2003 | 68.0 | 74.5 | 68.0 | 69.0 | 2455.00 |
10 Dec, 2003 | 67.0 | 69.0 | 63.25 | 69.0 | 1840.00 |
09 Dec, 2003 | 72.85 | 72.85 | 65.0 | 69.95 | 3465.00 |
08 Dec, 2003 | 60.0 | 67.0 | 57.1 | 67.0 | 2489.00 |
05 Dec, 2003 | 58.0 | 59.9 | 56.05 | 59.9 | 2506.00 |
04 Dec, 2003 | 59.8 | 59.8 | 55.1 | 55.1 | 2099.00 |
03 Dec, 2003 | 53.4 | 56.0 | 43.0 | 53.1 | 4125.00 |
02 Dec, 2003 | 49.0 | 49.0 | 46.55 | 47.0 | 810.00 |
01 Dec, 2003 | 47.5 | 47.8 | 46.1 | 47.75 | 675.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA