Zenith Exports Limited (ZENITHEXPO)

INR 244.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 44.25 44.75 43.0 44.0 2501.00
27 Nov, 2003 44.0 46.0 43.0 43.0 2006.00
25 Nov, 2003 44.0 45.35 43.0 43.9 2500.00
24 Nov, 2003 41.0 44.0 41.0 44.0 3045.00
20 Nov, 2003 41.5 41.5 41.5 41.5 5.00
18 Nov, 2003 48.0 48.0 40.5 40.5 451.00
14 Nov, 2003 41.45 41.5 41.45 41.5 10.00
13 Nov, 2003 39.0 39.0 39.0 39.0 100.00
12 Nov, 2003 39.0 42.5 39.0 42.5 200.00
11 Nov, 2003 42.5 44.5 42.5 44.5 35.00