Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 53.95 53.95 49.95 49.95 23.00
26 Feb, 2004 55.0 55.0 50.0 50.0 57.00
25 Feb, 2004 52.2 54.0 49.45 51.5 403.00
24 Feb, 2004 56.0 56.0 54.9 54.9 50.00
23 Feb, 2004 58.1 58.1 52.55 55.05 135.00
20 Feb, 2004 55.3 55.3 55.3 55.3 5.00
19 Feb, 2004 55.5 57.1 52.5 54.95 500.00
18 Feb, 2004 55.0 55.0 55.0 55.0 2.00
17 Feb, 2004 58.0 58.0 52.65 52.65 14.00
16 Feb, 2004 55.65 55.65 51.15 55.4 766.00