Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 36.0 37.75 36.0 37.75 300.00
03 Oct, 2003 37.5 37.5 35.05 35.1 150.00
01 Oct, 2003 30.75 37.0 30.75 36.95 34 Thousand
30 Sep, 2003 34.1 39.0 34.1 34.1 103.00
29 Sep, 2003 35.55 35.55 35.55 35.55 1.00
24 Sep, 2003 33.5 39.5 33.5 39.5 75.04 Thousand
16 Sep, 2003 37.0 37.0 37.0 37.0 20.00
15 Sep, 2003 37.0 37.0 37.0 37.0 100.00
12 Sep, 2003 37.1 37.1 37.1 37.1 200.00
10 Sep, 2003 39.0 39.0 37.1 37.5 133.00