Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 53.8 53.8 53.7 53.75 495.00
28 Jan, 2004 52.0 55.0 51.5 51.5 80.35 Thousand
27 Jan, 2004 56.0 58.0 53.2 53.2 1113.00
23 Jan, 2004 56.0 56.0 56.0 56.0 100.00
22 Jan, 2004 58.5 58.5 58.5 58.5 1.00
20 Jan, 2004 63.3 63.45 58.5 63.25 111.00
19 Jan, 2004 60.4 60.4 60.4 60.4 100.00
16 Jan, 2004 63.4 63.4 62.0 63.35 120.00
15 Jan, 2004 61.25 63.25 61.0 63.25 410.00
14 Jan, 2004 63.95 63.95 61.5 62.0 480.00