Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 39.0 39.0 39.0 39.0 100.00
05 Sep, 2003 40.0 40.0 40.0 40.0 500.00
04 Sep, 2003 41.0 41.0 41.0 41.0 200.00
03 Sep, 2003 43.5 43.5 41.0 41.0 180.00
02 Sep, 2003 42.0 42.0 42.0 42.0 45.00
01 Sep, 2003 40.25 42.0 37.0 42.0 530.00
29 Aug, 2003 40.0 40.25 40.0 40.0 150.00
27 Aug, 2003 41.0 43.5 40.5 42.5 1651.00
26 Aug, 2003 38.0 40.0 38.0 40.0 304.00
25 Aug, 2003 37.0 40.5 36.95 38.5 1398.00