Zenith Exports Limited (ZENITHEXPO)

INR 244.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 69.5 72.25 69.5 72.25 1040.00
26 Dec, 2003 67.5 69.45 67.25 69.45 1300.00
24 Dec, 2003 65.0 66.9 64.9 66.9 1360.00
23 Dec, 2003 68.5 68.5 63.1 63.1 1100.00
22 Dec, 2003 63.85 66.05 63.85 66.0 483.00
19 Dec, 2003 65.65 65.65 62.5 64.8 1053.00
18 Dec, 2003 61.6 64.95 61.6 63.0 750.00
17 Dec, 2003 66.15 66.15 63.0 63.0 177.00
16 Dec, 2003 66.95 67.0 63.15 64.8 892.00
15 Dec, 2003 70.0 70.4 63.9 65.0 2298.00