Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 37.5 43.5 37.3 43.5 769.00
11 May, 2004 40.45 41.0 38.4 41.0 320.00
10 May, 2004 44.0 44.7 40.5 40.5 308.00
07 May, 2004 38.6 42.5 38.6 42.5 281.00
06 May, 2004 40.25 40.25 39.0 39.0 33.00
05 May, 2004 43.95 43.95 37.05 39.2 501.00
04 May, 2004 40.5 40.8 38.0 40.8 114.00
30 Apr, 2004 42.0 42.0 42.0 42.0 1.00
29 Apr, 2004 39.6 39.6 39.5 39.6 355.00
28 Apr, 2004 36.05 36.05 36.0 36.0 100.00