Zenith Exports Limited (ZENITHEXPO)
INR 231.49
(-5.86%)
INR 231.49
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 65.4 | 65.4 | 60.3 | 60.5 | 626.00 |
| 12 Jan, 2004 | 67.5 | 67.5 | 62.35 | 62.35 | 41.00 |
| 09 Jan, 2004 | 68.0 | 68.0 | 64.25 | 64.25 | 6.00 |
| 08 Jan, 2004 | 62.0 | 68.0 | 62.0 | 65.25 | 102.00 |
| 07 Jan, 2004 | 68.45 | 68.45 | 65.0 | 65.0 | 64.00 |
| 06 Jan, 2004 | 72.9 | 72.9 | 68.0 | 68.0 | 350.00 |
| 05 Jan, 2004 | 70.5 | 73.75 | 70.25 | 70.4 | 701.00 |
| 02 Jan, 2004 | 76.5 | 77.5 | 73.0 | 73.0 | 962.00 |
| 01 Jan, 2004 | 76.0 | 76.5 | 74.0 | 74.0 | 535.00 |
| 31 Dec, 2003 | 75.0 | 79.0 | 75.0 | 75.0 | 3314.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA