Zenith Exports Limited (ZENITHEXPO)

INR 231.49

(-5.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 55.6 55.6 51.0 53.0 621.00
12 Feb, 2004 53.0 53.0 52.95 53.0 5.00
11 Feb, 2004 55.5 55.5 50.5 50.5 262.00
10 Feb, 2004 54.0 54.2 52.5 54.0 450.00
09 Feb, 2004 49.7 51.6 46.9 51.6 282.00
06 Feb, 2004 49.1 49.1 49.1 49.1 10.00
05 Feb, 2004 51.0 54.9 50.4 53.0 1255.00
04 Feb, 2004 58.3 58.3 53.0 53.0 355.00
03 Feb, 2004 55.65 55.65 54.0 55.5 105.00
30 Jan, 2004 53.0 54.0 51.2 52.5 470.00