Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 44.9 46.0 44.9 46.0 530.00
16 Jul, 2004 41.85 41.85 41.8 41.8 50.00
15 Jul, 2004 43.5 44.9 40.6 44.9 986.00
14 Jul, 2004 41.95 42.0 41.95 42.0 4.00
13 Jul, 2004 39.5 41.5 39.5 41.5 339.00
12 Jul, 2004 42.0 42.0 38.8 38.8 15.00
09 Jul, 2004 41.95 41.95 41.95 41.95 2.00
08 Jul, 2004 41.0 41.0 38.75 38.75 205.00
07 Jul, 2004 41.5 44.35 40.0 41.9 497.00
06 Jul, 2004 40.4 40.4 38.9 40.4 65.08 Thousand