Zenith Exports Limited (ZENITHEXPO)

INR 231.49

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 33.8 33.8 33.8 33.8 100.00
15 Mar, 2004 39.5 39.5 33.2 37.4 335.00
11 Mar, 2004 41.35 41.35 36.1 36.1 450.00
10 Mar, 2004 37.0 39.0 37.0 39.0 74.00
09 Mar, 2004 42.0 42.0 39.0 40.5 704.00
08 Mar, 2004 50.9 50.9 41.85 41.85 305.00
05 Mar, 2004 49.75 49.75 41.65 46.25 23.00
04 Mar, 2004 42.0 46.8 40.1 46.8 200.00
03 Mar, 2004 45.8 48.0 42.5 43.25 671.00
01 Mar, 2004 54.95 54.95 45.25 45.25 181.00