Zenith Exports Limited (ZENITHEXPO)

INR 231.49

(-5.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 36.5 39.0 36.0 37.0 300.00
23 Apr, 2004 39.0 41.25 37.55 37.55 157.00
21 Apr, 2004 39.0 39.0 39.0 39.0 50.00
20 Apr, 2004 39.95 39.95 38.0 38.0 400.00
19 Apr, 2004 37.0 40.0 37.0 38.2 943.00
16 Apr, 2004 43.5 43.5 38.95 39.0 90.00
13 Apr, 2004 36.0 40.45 36.0 39.85 53.00
07 Apr, 2004 40.0 40.0 40.0 40.0 80.00
06 Apr, 2004 41.9 41.9 38.55 40.5 218.00
05 Apr, 2004 37.05 39.45 37.05 39.45 282.00