Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 50.0 50.0 50.0 50.0 50.00
21 Sep, 2004 51.0 52.9 50.0 52.9 95.00
20 Sep, 2004 51.65 51.7 46.5 47.75 670.00
17 Sep, 2004 51.65 51.65 51.6 51.6 200.00
16 Sep, 2004 54.0 54.0 51.0 53.0 249.00
15 Sep, 2004 53.7 53.7 53.7 53.7 60.00
14 Sep, 2004 51.55 53.0 51.55 53.0 640.00
13 Sep, 2004 52.05 53.4 52.0 52.2 1400.00
10 Sep, 2004 52.5 54.9 51.2 53.0 402.00
09 Sep, 2004 53.0 53.0 52.25 52.9 751.00