Zenith Exports Limited (ZENITHEXPO)

INR 228.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 38.5 38.5 38.5 38.5 2.00
31 May, 2004 37.5 37.5 35.1 37.4 30.00
28 May, 2004 36.7 40.0 36.5 36.5 548.00
27 May, 2004 38.4 40.5 37.9 40.5 505.00
24 May, 2004 39.7 39.7 39.7 39.7 100.00
21 May, 2004 40.0 40.0 40.0 40.0 33.00
20 May, 2004 43.0 46.45 38.6 42.0 522.00
19 May, 2004 40.8 42.75 40.8 42.75 279.00
18 May, 2004 37.25 39.0 37.0 39.0 200.00
14 May, 2004 38.5 38.5 38.5 38.5 100.00