Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 54.7 54.7 52.0 52.3 1505.00
07 Sep, 2004 51.0 53.0 51.0 53.0 893.00
06 Sep, 2004 53.95 53.95 52.0 52.0 296.00
03 Sep, 2004 53.95 54.0 51.1 53.95 1357.00
02 Sep, 2004 56.0 56.0 52.1 53.0 1455.00
01 Sep, 2004 53.5 54.25 50.5 53.0 761.00
31 Aug, 2004 46.0 52.8 46.0 52.65 3938.00
30 Aug, 2004 46.8 48.4 46.8 48.0 204.00
27 Aug, 2004 42.6 45.5 42.1 44.5 903.00
26 Aug, 2004 43.95 44.0 43.95 43.95 21.00