Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 42.0 44.0 40.5 43.55 55.00
03 Aug, 2004 42.0 42.0 42.0 42.0 75.00
02 Aug, 2004 42.0 42.0 41.0 41.0 100.00
30 Jul, 2004 37.6 43.85 37.5 42.7 891.00
27 Jul, 2004 41.4 44.0 41.4 44.0 124.00
26 Jul, 2004 44.0 44.5 42.1 42.75 420.00
23 Jul, 2004 41.25 44.9 41.25 44.8 400.00
22 Jul, 2004 46.5 46.95 45.0 45.0 90.00
21 Jul, 2004 43.7 47.35 41.9 41.9 11.19 Thousand
20 Jul, 2004 46.0 46.5 44.95 46.5 874.00