Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 71.5 73.0 69.05 69.45 6580.00
06 Oct, 2004 66.5 66.5 64.75 66.5 2602.00
05 Oct, 2004 53.5 60.45 53.5 60.45 205.22 Thousand
04 Oct, 2004 59.8 60.0 53.35 53.35 3257.00
01 Oct, 2004 58.25 59.0 56.6 59.0 1250.00
30 Sep, 2004 56.0 58.0 55.0 56.05 1760.00
29 Sep, 2004 53.2 56.2 53.2 56.2 91.00
28 Sep, 2004 56.0 58.4 52.7 55.5 1226.00
27 Sep, 2004 48.5 53.7 46.75 53.65 651.00
24 Sep, 2004 51.95 53.85 50.1 53.85 605.00