Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 62.6 69.9 62.6 66.95 958.00
04 Nov, 2004 72.0 72.0 66.1 67.95 478.00
03 Nov, 2004 63.0 68.5 63.0 67.6 824.00
02 Nov, 2004 64.1 66.5 62.8 66.5 1702.00
01 Nov, 2004 65.0 66.0 65.0 66.0 149.00
29 Oct, 2004 67.8 70.0 65.75 65.75 1275.00
28 Oct, 2004 66.0 67.0 65.1 66.9 481.00
27 Oct, 2004 67.0 67.9 67.0 67.9 310.00
26 Oct, 2004 66.0 66.05 64.0 64.0 275.00
25 Oct, 2004 67.5 68.75 65.0 65.15 600.00