Zenith Exports Limited (ZENITHEXPO)

INR 251.68

(8.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 42.6 45.5 42.1 44.5 903.00
26 Aug, 2004 43.95 44.0 43.95 43.95 21.00
25 Aug, 2004 44.95 45.0 44.95 45.0 50.00
23 Aug, 2004 45.0 46.35 43.1 46.35 106.00
20 Aug, 2004 42.9 46.95 42.9 46.45 194.00
19 Aug, 2004 48.2 48.2 47.65 47.65 6.00
18 Aug, 2004 46.0 46.25 45.0 46.25 284.00
17 Aug, 2004 44.2 46.25 44.2 46.25 2.00
13 Aug, 2004 50.9 50.9 43.0 46.45 235.00
10 Aug, 2004 45.4 47.9 43.65 47.5 748.00