Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 86.05 | 95.9 | 86.05 | 95.0 | 3626.00 |
| 06 Dec, 2004 | 102.8 | 102.8 | 84.5 | 84.5 | 3176.00 |
| 03 Dec, 2004 | 100.0 | 100.0 | 92.15 | 92.15 | 1379.00 |
| 02 Dec, 2004 | 98.5 | 102.0 | 95.5 | 96.6 | 4616.00 |
| 01 Dec, 2004 | 101.1 | 105.0 | 95.0 | 97.3 | 3072.00 |
| 30 Nov, 2004 | 104.0 | 111.2 | 101.1 | 101.5 | 27.84 Thousand |
| 29 Nov, 2004 | 101.0 | 110.9 | 96.1 | 104.3 | 19.05 Thousand |
| 25 Nov, 2004 | 107.25 | 109.8 | 103.5 | 106.95 | 1542.00 |
| 24 Nov, 2004 | 109.0 | 111.7 | 108.2 | 111.0 | 1857.00 |
| 23 Nov, 2004 | 109.9 | 112.95 | 106.0 | 108.5 | 7910.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA